UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 28.3 28.7 27.8 28.0 653.66 Thousand
09 Jan, 2020 29.0 29.2 28.8 28.95 103 Thousand
08 Jan, 2020 28.5 29.1 28.4 28.65 190 Thousand
07 Jan, 2020 29.8 29.8 28.9 29.1 244.53 Thousand
06 Jan, 2020 30.0 30.0 29.45 29.7 402.1 Thousand
03 Jan, 2020 31.25 31.55 30.35 30.35 418 Thousand
02 Jan, 2020 30.3 31.45 30.1 31.2 763.38 Thousand
31 Dec, 2019 30.1 30.55 29.85 29.85 336.95 Thousand
30 Dec, 2019 30.95 31.1 30.1 30.25 456.05 Thousand
27 Dec, 2019 31.15 31.4 30.95 30.95 235 Thousand