UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 23.35 23.9 23.2 23.9 219.14 Thousand
03 Feb, 2020 23.8 23.8 22.7 23.2 620.21 Thousand
31 Jan, 2020 24.85 25.45 24.8 25.2 212.22 Thousand
30 Jan, 2020 25.5 26.5 25.45 25.45 464.2 Thousand
20 Jan, 2020 28.05 28.4 28.05 28.25 76.26 Thousand
17 Jan, 2020 28.3 28.35 28.0 28.05 146.08 Thousand
16 Jan, 2020 28.45 28.45 28.1 28.25 45.6 Thousand
15 Jan, 2020 28.5 28.5 28.15 28.2 88.37 Thousand
14 Jan, 2020 28.45 28.65 28.25 28.5 174 Thousand
13 Jan, 2020 27.9 28.6 27.9 28.4 180.61 Thousand