ICP DAS Co Ltd (3577)
TWD 63.1
(0.96%)
TWD 63.1
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 85.3 | 87.3 | 85.3 | 86.7 | 114.4 Thousand |
| 06 Mar, 2023 | 84.3 | 85.8 | 84.1 | 84.9 | 213.4 Thousand |
| 03 Mar, 2023 | 84.0 | 86.3 | 83.5 | 84.0 | 226.6 Thousand |
| 02 Mar, 2023 | 83.5 | 89.0 | 83.1 | 83.5 | 424.6 Thousand |
| 01 Mar, 2023 | 82.5 | 84.0 | 82.5 | 83.5 | 161.7 Thousand |
| 24 Feb, 2023 | 81.3 | 82.7 | 80.1 | 81.9 | 151.8 Thousand |
| 23 Feb, 2023 | 82.8 | 83.3 | 81.3 | 81.3 | 106.7 Thousand |
| 22 Feb, 2023 | 80.5 | 83.5 | 80.3 | 82.8 | 313.5 Thousand |
| 21 Feb, 2023 | 82.6 | 83.3 | 81.2 | 81.2 | 103.4 Thousand |
| 20 Feb, 2023 | 79.7 | 83.0 | 79.7 | 82.6 | 194.7 Thousand |
3580
3581
3587
3564
3567
3570