ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 78.3 79.4 78.2 79.0 50.6 Thousand
20 Mar, 2023 78.3 78.3 78.0 78.3 17.6 Thousand
17 Mar, 2023 77.8 78.6 77.8 78.4 33 Thousand
16 Mar, 2023 79.1 79.1 77.5 77.8 59.4 Thousand
15 Mar, 2023 78.1 79.3 78.0 78.7 110 Thousand
14 Mar, 2023 79.6 79.7 77.6 77.6 215.6 Thousand
13 Mar, 2023 84.6 84.6 79.4 79.6 257.4 Thousand
10 Mar, 2023 88.0 88.0 84.5 84.8 108.9 Thousand
09 Mar, 2023 87.0 88.6 86.6 87.7 383.9 Thousand
08 Mar, 2023 86.4 88.1 85.5 87.0 217.8 Thousand