ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 25.8 25.8 25.55 25.55 166.9 Thousand
08 Oct, 2009 25.9 25.9 25.5 25.55 207.9 Thousand
07 Oct, 2009 25.6 26.1 25.3 25.5 187.4 Thousand
06 Oct, 2009 25.3 26.25 25.2 25.6 550.5 Thousand
05 Oct, 2009 24.9 25.2 24.7 25.2 165.44 Thousand
02 Oct, 2009 24.5 25.4 24.4 24.8 71.74 Thousand
01 Oct, 2009 25.25 25.25 24.6 24.95 124.44 Thousand
30 Sep, 2009 26.4 26.7 25.1 25.1 358.7 Thousand
29 Sep, 2009 23.9 25.65 23.9 25.65 907.74 Thousand
28 Sep, 2009 23.3 24.0 23.3 24.0 64.42 Thousand