ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 27.0 28.6 26.7 28.0 210.83 Thousand
22 Oct, 2009 27.0 27.2 26.8 26.8 131.76 Thousand
21 Oct, 2009 27.9 27.9 27.1 27.15 125.91 Thousand
20 Oct, 2009 28.3 28.35 27.55 27.75 229.86 Thousand
19 Oct, 2009 28.4 28.9 28.1 28.25 165.44 Thousand
16 Oct, 2009 28.0 28.8 28.0 28.7 204.97 Thousand
15 Oct, 2009 28.6 29.1 27.9 27.9 553.42 Thousand
14 Oct, 2009 31.2 31.2 28.2 28.3 2.02 Million
13 Oct, 2009 28.45 29.2 28.0 29.2 1.83 Million
12 Oct, 2009 25.55 27.3 25.55 27.3 1.05 Million