ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 55.5 57.0 55.5 56.8 405.55 Thousand
31 Dec, 2010 55.9 57.3 55.9 55.9 405.55 Thousand
30 Dec, 2010 56.3 56.9 55.8 56.9 222.54 Thousand
29 Dec, 2010 57.0 57.5 55.8 56.3 361.63 Thousand
28 Dec, 2010 56.2 58.3 56.2 56.8 554.89 Thousand
27 Dec, 2010 58.0 58.0 56.3 56.4 320.63 Thousand
24 Dec, 2010 58.6 59.2 57.3 57.3 383.59 Thousand
23 Dec, 2010 59.2 60.8 58.3 58.6 1.26 Million
22 Dec, 2010 58.4 59.2 57.8 58.1 796.00
21 Dec, 2010 56.0 58.0 55.3 57.6 780.36 Thousand