ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 52.5 54.0 52.1 52.6 338.2 Thousand
14 Jan, 2011 54.0 54.3 53.0 53.0 260.6 Thousand
13 Jan, 2011 53.3 54.8 53.0 53.9 639.81 Thousand
12 Jan, 2011 53.1 53.6 52.8 53.0 304.53 Thousand
11 Jan, 2011 52.3 53.0 52.3 53.0 284.03 Thousand
10 Jan, 2011 53.3 53.3 51.8 52.3 317.7 Thousand
07 Jan, 2011 54.7 55.5 52.5 52.7 442.15 Thousand
06 Jan, 2011 54.0 55.0 53.7 54.3 351.38 Thousand
05 Jan, 2011 56.9 57.1 53.8 54.0 376.27 Thousand
04 Jan, 2011 56.8 57.3 56.4 56.9 224 Thousand