ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 50.8 51.0 49.7 50.0 216.68 Thousand
08 Mar, 2011 50.3 51.2 50.0 50.8 288.42 Thousand
07 Mar, 2011 51.5 51.5 49.7 50.5 472.9 Thousand
04 Mar, 2011 49.5 52.2 49.0 52.0 1.21 Million
03 Mar, 2011 49.5 49.5 48.5 48.8 183.01 Thousand
02 Mar, 2011 47.9 48.5 47.45 48.3 187.4 Thousand
01 Mar, 2011 47.55 48.5 47.25 47.55 202.04 Thousand
25 Feb, 2011 46.5 47.95 46.5 47.45 229.86 Thousand
24 Feb, 2011 47.0 48.0 46.75 47.45 206.43 Thousand
23 Feb, 2011 50.4 50.5 46.5 47.0 544.64 Thousand