ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 44.5 44.7 44.0 44.2 193.26 Thousand
22 Mar, 2011 44.0 45.4 43.7 44.75 475.83 Thousand
21 Mar, 2011 43.15 44.15 43.15 43.5 219.61 Thousand
18 Mar, 2011 44.0 44.45 43.15 43.15 390.91 Thousand
17 Mar, 2011 42.55 44.55 42.3 43.5 768.65 Thousand
16 Mar, 2011 46.5 46.5 45.45 45.45 494.86 Thousand
15 Mar, 2011 52.8 52.8 48.85 48.85 985.33 Thousand
14 Mar, 2011 50.0 52.5 50.0 52.5 2.56 Million
11 Mar, 2011 48.5 49.45 48.5 49.1 103.95 Thousand
10 Mar, 2011 50.0 50.7 49.5 49.5 125.91 Thousand