ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 36.9 38.0 36.6 36.6 206.76 Thousand
07 Sep, 2016 36.8 37.35 36.8 37.0 36.6 Thousand
06 Sep, 2016 37.35 37.35 36.65 36.85 17.56 Thousand
05 Sep, 2016 36.9 37.0 36.5 36.7 24.97 Thousand
02 Sep, 2016 37.3 37.3 36.9 36.9 54.17 Thousand
01 Sep, 2016 37.6 37.6 37.1 37.6 43.92 Thousand
31 Aug, 2016 37.45 37.45 37.05 37.4 21.96 Thousand
30 Aug, 2016 37.5 37.5 37.0 37.45 74.66 Thousand
29 Aug, 2016 37.8 37.8 37.15 37.45 24.88 Thousand
26 Aug, 2016 37.4 37.45 37.1 37.45 86.09 Thousand