ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 36.3 36.7 36.3 36.7 45.38 Thousand
22 Sep, 2016 37.5 37.5 36.0 36.0 68.81 Thousand
21 Sep, 2016 36.0 36.2 35.9 36.0 20.49 Thousand
20 Sep, 2016 36.3 36.3 35.9 35.9 46.85 Thousand
19 Sep, 2016 36.0 36.2 35.9 35.9 49.77 Thousand
14 Sep, 2016 35.5 36.0 35.4 35.5 35.13 Thousand
13 Sep, 2016 36.0 36.0 35.5 35.5 36.6 Thousand
12 Sep, 2016 36.0 36.2 35.6 36.0 71.78 Thousand
10 Sep, 2016 36.05 36.05 36.05 36.05 -
09 Sep, 2016 37.0 37.5 36.05 36.05 178.62 Thousand