Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2008 49.0 49.0 49.0 49.0 -
06 Mar, 2008 49.0 49.0 49.0 49.0 -
05 Mar, 2008 49.0 49.0 49.0 49.0 -
04 Mar, 2008 49.0 49.0 49.0 49.0 -
03 Mar, 2008 49.0 49.0 49.0 49.0 -
29 Feb, 2008 49.0 49.0 49.0 49.0 -
27 Feb, 2008 49.0 49.0 49.0 49.0 -
26 Feb, 2008 49.0 49.0 49.0 49.0 -
25 Feb, 2008 49.0 49.0 49.0 49.0 -
22 Feb, 2008 49.0 49.0 49.0 49.0 -