Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2009 21.7 21.95 21.1 21.95 42 Thousand
20 Mar, 2009 21.3 22.65 21.3 21.75 103 Thousand
19 Mar, 2009 21.0 22.2 21.0 21.2 105 Thousand
18 Mar, 2009 21.2 22.0 21.2 21.3 50 Thousand
17 Mar, 2009 21.8 21.8 21.6 21.6 54 Thousand
16 Mar, 2009 21.5 22.65 21.5 22.2 93 Thousand
13 Mar, 2009 22.0 22.8 21.25 21.25 107 Thousand
12 Mar, 2009 23.0 23.0 21.75 21.8 314 Thousand
11 Mar, 2009 22.6 22.6 22.1 22.6 549 Thousand
10 Mar, 2009 20.0 21.15 20.0 21.15 56 Thousand