Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 25.55 25.55 25.5 25.55 15 Thousand
07 Aug, 2025 26.05 26.05 25.8 25.8 16 Thousand
06 Aug, 2025 26.25 26.5 26.2 26.2 30 Thousand
05 Aug, 2025 26.0 26.35 25.6 26.2 230.32 Thousand
04 Aug, 2025 25.6 25.6 25.6 25.6 9000.00
01 Aug, 2025 25.55 25.55 25.55 25.55 6548.00
31 Jul, 2025 25.85 25.85 25.55 25.55 7001.00
30 Jul, 2025 26.0 26.0 25.85 25.85 4100.00
29 Jul, 2025 25.7 25.7 25.65 25.65 5001.00
28 Jul, 2025 25.8 26.0 25.8 25.8 9001.00