Etrend Hightech (3567)

TWD 25.25

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 27.7 28.15 27.7 28.15 19 Thousand
17 Apr, 2025 27.95 27.95 27.6 27.7 12 Thousand
16 Apr, 2025 27.8 28.05 27.8 28.0 16 Thousand
15 Apr, 2025 27.5 27.8 27.25 27.8 22.03 Thousand
14 Apr, 2025 26.9 27.1 26.75 27.05 133 Thousand
11 Apr, 2025 25.5 26.9 25.0 26.9 69 Thousand
10 Apr, 2025 26.3 26.4 26.3 26.4 62 Thousand
09 Apr, 2025 25.65 25.65 23.95 24.0 205.2 Thousand
08 Apr, 2025 25.55 26.6 25.55 25.65 353 Thousand
07 Apr, 2025 28.35 28.35 28.35 28.35 52.15 Thousand