Etrend Hightech (3567)
TWD 26.2
(0.0%)
TWD 26.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 25.2 | 25.4 | 25.15 | 25.3 | 39 Thousand |
| 21 Aug, 2025 | 25.1 | 25.5 | 25.1 | 25.35 | 25.08 Thousand |
| 20 Aug, 2025 | 25.35 | 25.35 | 25.1 | 25.3 | 18 Thousand |
| 19 Aug, 2025 | 25.25 | 25.4 | 25.25 | 25.35 | 20 Thousand |
| 18 Aug, 2025 | 25.45 | 25.45 | 25.3 | 25.4 | 24 Thousand |
| 15 Aug, 2025 | 25.2 | 25.35 | 25.15 | 25.35 | 12 Thousand |
| 14 Aug, 2025 | 25.2 | 25.2 | 25.05 | 25.15 | 56 Thousand |
| 13 Aug, 2025 | 25.35 | 25.35 | 25.2 | 25.2 | 40 Thousand |
| 12 Aug, 2025 | 25.1 | 25.4 | 25.1 | 25.25 | 54.01 Thousand |
| 11 Aug, 2025 | 25.3 | 25.3 | 25.05 | 25.1 | 26 Thousand |
3570
3577
3580
3556
3558
3564