Etrend Hightech (3567)

TWD 25.1

(-0.79%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 28.6 28.95 28.6 28.95 13.03 Thousand
30 Apr, 2025 28.9 29.05 28.8 28.85 17 Thousand
29 Apr, 2025 28.8 29.1 28.8 29.1 24 Thousand
28 Apr, 2025 29.45 29.45 28.85 28.85 10 Thousand
25 Apr, 2025 31.0 31.0 28.6 28.7 138.02 Thousand
24 Apr, 2025 29.2 30.1 29.05 29.3 27 Thousand
23 Apr, 2025 29.0 29.2 28.9 29.2 26 Thousand
22 Apr, 2025 28.65 28.95 28.6 28.75 8001.00
21 Apr, 2025 28.45 28.75 28.0 28.65 46 Thousand
18 Apr, 2025 27.7 28.15 27.7 28.15 19 Thousand