Etrend Hightech (3567)
TWD 26.2
(0.0%)
TWD 26.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 37 Thousand |
| 04 Sep, 2025 | 25.6 | 25.8 | 25.3 | 25.3 | 54 Thousand |
| 03 Sep, 2025 | 25.3 | 25.5 | 25.2 | 25.45 | 16 Thousand |
| 02 Sep, 2025 | 25.3 | 25.3 | 25.2 | 25.25 | 19 Thousand |
| 01 Sep, 2025 | 25.5 | 25.75 | 25.2 | 25.3 | 71 Thousand |
| 29 Aug, 2025 | 25.15 | 25.5 | 25.05 | 25.5 | 83 Thousand |
| 28 Aug, 2025 | 25.1 | 25.3 | 25.1 | 25.1 | 13 Thousand |
| 27 Aug, 2025 | 25.1 | 25.15 | 25.0 | 25.05 | 113 Thousand |
| 26 Aug, 2025 | 25.2 | 25.35 | 24.95 | 25.1 | 47.09 Thousand |
| 25 Aug, 2025 | 25.5 | 25.5 | 25.35 | 25.5 | 25 Thousand |
3570
3577
3580
3556
3558
3564