Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2016 23.7 24.5 23.7 23.95 326 Thousand
26 Dec, 2016 23.55 24.0 23.15 23.7 199.01 Thousand
23 Dec, 2016 23.95 24.25 23.5 23.55 214.25 Thousand
22 Dec, 2016 25.0 25.0 24.0 24.05 406.19 Thousand
21 Dec, 2016 25.0 25.05 24.65 24.8 211.01 Thousand
20 Dec, 2016 24.8 24.9 24.55 24.9 126 Thousand
19 Dec, 2016 25.2 25.4 24.55 24.6 630 Thousand
16 Dec, 2016 25.15 25.15 24.7 25.0 283 Thousand
15 Dec, 2016 25.1 25.25 24.7 25.15 375 Thousand
14 Dec, 2016 25.8 25.8 25.1 25.1 500.02 Thousand