Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 23.85 24.0 23.65 23.85 335 Thousand
10 Jan, 2017 24.0 24.0 23.6 23.85 164 Thousand
09 Jan, 2017 24.35 24.6 23.8 24.0 186.13 Thousand
06 Jan, 2017 24.0 24.2 23.65 24.2 230.02 Thousand
05 Jan, 2017 24.35 24.35 23.6 23.8 164.19 Thousand
04 Jan, 2017 23.65 24.15 23.65 23.95 201.01 Thousand
03 Jan, 2017 23.95 24.2 23.4 23.65 263.01 Thousand
30 Dec, 2016 24.0 24.0 23.85 23.85 51.01 Thousand
29 Dec, 2016 23.4 24.2 23.4 23.9 89 Thousand
28 Dec, 2016 23.95 24.0 23.6 23.65 228 Thousand