Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2016 23.55 23.95 23.45 23.85 462.04 Thousand
28 Nov, 2016 24.0 24.35 23.7 23.85 362.01 Thousand
25 Nov, 2016 24.8 24.8 23.6 23.9 1.2 Million
24 Nov, 2016 25.1 25.25 24.65 24.8 381.01 Thousand
23 Nov, 2016 25.45 25.45 24.7 25.1 713.03 Thousand
22 Nov, 2016 25.3 25.45 24.5 24.7 1.04 Million
21 Nov, 2016 23.25 25.25 23.25 24.95 2.85 Million
18 Nov, 2016 23.0 23.3 22.7 23.25 753.98 Thousand
17 Nov, 2016 22.85 23.65 22.75 22.85 1.07 Million
16 Nov, 2016 22.4 22.95 22.3 22.95 793.03 Thousand