Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 37.2 38.15 36.85 37.35 577.4 Thousand
04 Aug, 2021 36.1 37.55 36.1 37.05 552.63 Thousand
03 Aug, 2021 37.8 38.7 36.8 36.8 1.25 Million
02 Aug, 2021 34.5 37.1 34.5 36.35 984.44 Thousand
30 Jul, 2021 33.75 35.15 33.75 34.2 306.64 Thousand
29 Jul, 2021 33.5 33.8 33.25 33.7 84.06 Thousand
28 Jul, 2021 34.75 34.75 33.2 33.5 285.14 Thousand
27 Jul, 2021 34.6 35.6 34.4 34.55 386.89 Thousand
26 Jul, 2021 36.5 37.2 36.4 36.85 549.86 Thousand
23 Jul, 2021 38.2 38.2 36.4 36.5 514.88 Thousand