Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 37.7 37.7 36.4 36.75 170.65 Thousand
01 Sep, 2021 36.8 38.0 36.8 37.25 432.28 Thousand
31 Aug, 2021 37.1 37.1 36.5 36.8 111.68 Thousand
30 Aug, 2021 36.9 36.9 36.1 36.65 164.53 Thousand
27 Aug, 2021 35.75 36.8 35.75 36.5 399.98 Thousand
26 Aug, 2021 35.5 35.85 35.35 35.35 119.24 Thousand
25 Aug, 2021 34.9 35.7 34.9 35.45 164.24 Thousand
24 Aug, 2021 34.2 35.4 33.8 35.0 316.78 Thousand
23 Aug, 2021 33.7 34.2 33.7 33.8 126.07 Thousand
20 Aug, 2021 33.55 34.05 33.0 33.35 112.5 Thousand