Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 33.85 33.95 33.1 33.15 95.34 Thousand
01 Oct, 2021 34.6 34.8 33.8 33.8 216.4 Thousand
30 Sep, 2021 34.8 35.15 34.6 34.8 75.07 Thousand
29 Sep, 2021 35.3 35.35 34.2 34.8 160.85 Thousand
28 Sep, 2021 35.8 36.7 35.5 35.5 74.12 Thousand
27 Sep, 2021 36.4 36.4 35.8 35.8 59.01 Thousand
24 Sep, 2021 36.2 36.85 36.1 36.4 60.16 Thousand
23 Sep, 2021 35.7 36.3 35.6 36.3 51.05 Thousand
22 Sep, 2021 35.05 35.7 35.0 35.25 168.4 Thousand
17 Sep, 2021 36.4 36.55 36.3 36.4 83.6 Thousand