Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 34.2 34.8 34.15 34.15 54 Thousand
18 Oct, 2021 33.9 34.25 33.9 34.05 25 Thousand
15 Oct, 2021 34.1 34.4 33.85 33.9 49 Thousand
14 Oct, 2021 34.3 34.3 33.65 34.0 33.03 Thousand
13 Oct, 2021 34.9 35.3 33.8 33.8 150.02 Thousand
12 Oct, 2021 34.55 34.95 34.0 34.7 58.3 Thousand
08 Oct, 2021 34.0 35.25 34.0 34.55 120.2 Thousand
07 Oct, 2021 34.0 34.65 34.0 34.2 38.36 Thousand
06 Oct, 2021 33.7 34.05 33.55 33.6 35.06 Thousand
05 Oct, 2021 33.15 33.8 32.6 33.6 75.03 Thousand