Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2021 34.1 34.5 33.85 33.95 145.04 Thousand
07 Jul, 2021 34.05 34.7 33.95 34.05 206.01 Thousand
06 Jul, 2021 34.4 34.4 33.9 34.05 185.05 Thousand
05 Jul, 2021 34.35 34.85 34.25 34.4 395.24 Thousand
02 Jul, 2021 33.95 34.5 33.95 34.3 327 Thousand
01 Jul, 2021 33.1 34.3 33.1 33.8 485 Thousand
30 Jun, 2021 33.0 33.45 32.95 33.3 129 Thousand
29 Jun, 2021 33.0 33.1 32.85 32.9 162 Thousand
28 Jun, 2021 32.75 32.85 32.7 32.85 111 Thousand
25 Jun, 2021 33.1 33.1 32.6 32.75 184.01 Thousand