AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 12.2 12.2 12.2 12.2 -
27 Aug, 2009 12.2 12.2 12.2 12.2 -
26 Aug, 2009 12.2 12.2 12.2 12.2 -
25 Aug, 2009 12.2 12.2 12.2 12.2 -
24 Aug, 2009 12.2 12.2 12.2 12.2 -
21 Aug, 2009 12.2 12.2 12.2 12.2 -
20 Aug, 2009 12.2 12.2 12.2 12.2 -
19 Aug, 2009 12.2 12.2 12.2 12.2 -
18 Aug, 2009 12.2 12.2 12.2 12.2 -
17 Aug, 2009 12.2 12.2 12.2 12.2 -