AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 12.2 12.2 12.2 12.2 -
10 Sep, 2009 12.2 12.2 12.2 12.2 -
09 Sep, 2009 12.2 12.2 12.2 12.2 -
08 Sep, 2009 12.2 12.2 12.2 12.2 -
07 Sep, 2009 12.2 12.2 12.2 12.2 -
04 Sep, 2009 12.2 12.2 12.2 12.2 -
03 Sep, 2009 12.2 12.2 12.2 12.2 -
02 Sep, 2009 12.2 12.2 12.2 12.2 -
01 Sep, 2009 12.2 12.2 12.2 12.2 -
31 Aug, 2009 12.2 12.2 12.2 12.2 -