AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 27.6 27.7 27.55 27.7 15.02 Thousand
22 Jan, 2018 27.6 28.1 27.5 27.5 21.52 Thousand
19 Jan, 2018 27.5 28.15 27.5 28.1 12 Thousand
18 Jan, 2018 28.4 28.4 27.8 27.8 18.3 Thousand
17 Jan, 2018 27.8 27.85 27.4 27.55 43.07 Thousand
16 Jan, 2018 28.1 28.1 28.1 28.1 5100.00
15 Jan, 2018 28.25 28.25 28.1 28.1 6352.00
12 Jan, 2018 28.2 28.25 28.0 28.25 25.4 Thousand
11 Jan, 2018 28.0 28.6 28.0 28.15 51.88 Thousand
10 Jan, 2018 28.1 28.2 27.9 28.0 37 Thousand