AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 25.0 25.1 24.6 25.0 14.47 Thousand
27 Feb, 2018 24.9 25.2 24.9 25.0 25.05 Thousand
26 Feb, 2018 26.1 26.1 25.8 25.9 14 Thousand
23 Feb, 2018 25.65 25.8 25.6 25.65 12.5 Thousand
22 Feb, 2018 25.65 25.65 25.65 25.65 1122.00
21 Feb, 2018 25.75 25.8 25.65 25.65 11 Thousand
12 Feb, 2018 24.75 24.75 24.75 24.75 8800.00
09 Feb, 2018 25.9 25.9 25.9 25.9 -
08 Feb, 2018 25.4 25.9 25.4 25.9 8509.00
07 Feb, 2018 24.9 26.5 24.85 26.2 35.71 Thousand