AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 19.8 19.8 19.8 19.8 100.00
19 Sep, 2018 19.75 19.75 19.65 19.65 9610.00
18 Sep, 2018 20.0 20.0 20.0 20.0 1000.00
17 Sep, 2018 19.95 19.95 19.95 19.95 1000.00
14 Sep, 2018 20.5 20.5 19.7 20.3 20 Thousand
13 Sep, 2018 20.0 20.15 20.0 20.15 3454.00
12 Sep, 2018 19.5 20.4 19.5 19.8 9590.00
11 Sep, 2018 19.35 20.45 19.35 20.4 42 Thousand
10 Sep, 2018 20.2 20.2 19.5 19.5 13.62 Thousand
07 Sep, 2018 20.5 20.7 20.15 20.35 22.44 Thousand