AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 19.9 19.9 19.45 19.45 42 Thousand
04 Oct, 2018 19.95 19.95 19.95 19.95 -
03 Oct, 2018 19.55 19.95 19.55 19.95 29.02 Thousand
02 Oct, 2018 19.75 19.75 19.75 19.75 -
01 Oct, 2018 19.75 19.75 19.75 19.75 6105.00
28 Sep, 2018 19.7 19.8 19.7 19.8 2427.00
27 Sep, 2018 19.7 19.7 19.7 19.7 1000.00
26 Sep, 2018 19.7 19.7 19.7 19.7 278.00
25 Sep, 2018 19.8 19.8 19.7 19.7 8000.00
21 Sep, 2018 19.8 19.8 19.8 19.8 4400.00