eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2016 49.7 50.2 49.1 50.0 184.36 Thousand
17 Oct, 2016 50.2 50.4 49.0 49.7 242.29 Thousand
14 Oct, 2016 50.6 50.9 49.6 49.9 406.15 Thousand
13 Oct, 2016 51.5 52.5 50.5 50.5 376.26 Thousand
12 Oct, 2016 51.1 51.6 50.2 51.4 459.14 Thousand
11 Oct, 2016 53.5 53.5 51.1 51.1 1.57 Million
07 Oct, 2016 50.4 51.2 50.3 51.2 1.16 Million
06 Oct, 2016 49.5 49.5 48.8 48.8 138.44 Thousand
05 Oct, 2016 49.3 49.35 49.0 49.0 123.88 Thousand
04 Oct, 2016 48.8 49.1 48.8 48.85 103.39 Thousand