eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2016 46.4 46.85 46.4 46.5 103.78 Thousand
14 Nov, 2016 46.5 46.5 45.7 46.15 109.46 Thousand
11 Nov, 2016 47.8 47.8 46.05 46.5 449.74 Thousand
10 Nov, 2016 48.0 49.0 48.0 48.3 273.69 Thousand
09 Nov, 2016 49.0 49.35 47.1 47.3 544.39 Thousand
08 Nov, 2016 50.5 50.5 49.2 49.35 266.63 Thousand
07 Nov, 2016 50.4 50.4 49.85 50.0 89.06 Thousand
04 Nov, 2016 49.5 50.0 49.5 49.7 96.44 Thousand
03 Nov, 2016 50.6 51.2 49.4 49.9 341.15 Thousand
02 Nov, 2016 50.9 50.9 50.5 50.5 171.06 Thousand