eGalax_eMPIA Technology (3556)
TWD 38.3
(1.19%)
TWD 38.3
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2016 | 50.5 | 51.2 | 50.5 | 50.9 | 215.23 Thousand |
| 31 Oct, 2016 | 50.5 | 51.0 | 50.3 | 50.6 | 102.13 Thousand |
| 28 Oct, 2016 | 51.0 | 51.0 | 50.3 | 50.5 | 163.91 Thousand |
| 27 Oct, 2016 | 51.3 | 51.3 | 50.8 | 50.9 | 205.35 Thousand |
| 26 Oct, 2016 | 50.8 | 51.6 | 50.8 | 51.0 | 217.83 Thousand |
| 25 Oct, 2016 | 51.6 | 51.6 | 50.8 | 51.0 | 221.82 Thousand |
| 24 Oct, 2016 | 52.4 | 52.4 | 51.1 | 51.1 | 698.98 Thousand |
| 21 Oct, 2016 | 50.1 | 50.6 | 50.1 | 50.3 | 152.47 Thousand |
| 20 Oct, 2016 | 50.0 | 50.4 | 49.9 | 50.1 | 169.02 Thousand |
| 19 Oct, 2016 | 50.0 | 50.5 | 49.8 | 49.9 | 147.34 Thousand |
3558
3564
3567
3551
3552
3555