eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2017 52.6 53.3 51.4 53.2 1.6 Million
06 Dec, 2017 56.0 56.3 53.5 53.8 1.37 Million
05 Dec, 2017 59.0 60.0 55.5 55.9 1.56 Million
04 Dec, 2017 59.6 59.8 57.9 58.9 1.63 Million
01 Dec, 2017 60.9 61.7 58.0 59.0 2.18 Million
30 Nov, 2017 59.6 63.2 58.9 60.2 5.88 Million
29 Nov, 2017 59.0 60.0 57.5 58.9 2.55 Million
28 Nov, 2017 58.5 60.4 57.9 58.4 3.21 Million
27 Nov, 2017 55.3 60.0 55.3 60.0 7.82 Million
24 Nov, 2017 54.1 54.9 53.7 54.6 1.28 Million