eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2017 53.7 54.2 53.2 53.2 771.6 Thousand
22 Nov, 2017 54.5 55.1 52.6 53.0 2.92 Million
21 Nov, 2017 51.6 54.6 51.6 53.9 2.65 Million
20 Nov, 2017 51.6 52.3 51.2 51.2 865.47 Thousand
17 Nov, 2017 50.3 51.6 50.2 51.0 599.69 Thousand
16 Nov, 2017 49.5 50.1 49.5 49.85 222.54 Thousand
15 Nov, 2017 49.8 49.8 49.5 49.55 182.97 Thousand
14 Nov, 2017 50.1 50.4 49.7 49.8 160.38 Thousand
13 Nov, 2017 50.3 50.4 49.7 49.85 159.63 Thousand
10 Nov, 2017 50.2 50.2 49.4 49.85 179.46 Thousand