eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2018 53.1 53.1 52.4 52.5 480.97 Thousand
04 Jan, 2018 53.5 53.5 52.8 53.0 386.06 Thousand
03 Jan, 2018 53.3 53.7 53.1 53.3 260.42 Thousand
02 Jan, 2018 52.9 53.0 52.5 53.0 259.6 Thousand
29 Dec, 2017 53.4 53.5 52.5 52.9 223.15 Thousand
28 Dec, 2017 52.4 53.1 52.2 53.0 237.88 Thousand
27 Dec, 2017 52.5 52.8 52.0 52.0 307.3 Thousand
26 Dec, 2017 52.9 53.7 52.0 52.0 513.23 Thousand
25 Dec, 2017 54.0 54.5 52.7 52.7 333.47 Thousand
22 Dec, 2017 54.5 54.5 53.7 54.0 258.84 Thousand