BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 27.3 27.3 27.3 27.3 -
15 Mar, 2024 28.4 28.4 27.1 27.3 10 Thousand
14 Mar, 2024 27.75 28.5 27.6 28.5 8000.00
13 Mar, 2024 29.3 29.3 28.1 28.1 17 Thousand
12 Mar, 2024 29.5 29.5 27.4 29.45 35 Thousand
11 Mar, 2024 30.8 30.8 29.8 29.8 46 Thousand
08 Mar, 2024 31.0 31.0 30.0 30.0 35 Thousand
07 Mar, 2024 30.8 31.0 30.6 30.6 9000.00
06 Mar, 2024 31.5 31.5 31.5 31.5 5000.00
05 Mar, 2024 30.4 31.6 30.4 31.6 18 Thousand