iROC Co., Ltd. (3555.TWO)

TWD 31.0

(-3.13%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 35.5 35.5 35.5 35.5 1000.00
26 Sep, 2023 36.0 36.0 35.95 35.95 2000.00
25 Sep, 2023 35.9 35.9 35.9 35.9 1000.00
22 Sep, 2023 36.0 36.0 36.0 36.0 1000.00
21 Sep, 2023 35.5 35.5 35.5 35.5 1000.00
20 Sep, 2023 36.0 36.0 36.0 36.0 26 Thousand
19 Sep, 2023 35.95 36.05 35.5 36.0 23 Thousand
18 Sep, 2023 36.3 36.3 35.5 35.5 4000.00
15 Sep, 2023 36.0 36.0 36.0 36.0 2000.00
14 Sep, 2023 36.0 36.0 36.0 36.0 -