BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 23.3 25.45 23.3 25.45 330 Thousand
29 Mar, 2024 23.0 23.45 23.0 23.15 63 Thousand
28 Mar, 2024 22.9 23.5 22.8 23.15 43 Thousand
27 Mar, 2024 23.1 23.5 22.9 23.0 64 Thousand
26 Mar, 2024 23.35 23.7 22.7 23.1 148 Thousand
25 Mar, 2024 23.2 23.2 23.2 23.2 -
22 Mar, 2024 24.0 24.0 23.0 23.2 76 Thousand
21 Mar, 2024 24.8 24.8 24.2 24.25 24 Thousand
20 Mar, 2024 25.2 25.2 25.2 25.2 -
19 Mar, 2024 26.05 26.05 25.0 25.2 56 Thousand