BaaS Innovation Co., Ltd. (3555)
TWD 67.1
(-1.76%)
TWD 67.1
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2012 | 24.9 | 25.2 | 23.7 | 23.7 | 220.52 Thousand |
| 09 Nov, 2012 | 25.0 | 26.3 | 25.0 | 25.4 | 677.44 Thousand |
| 08 Nov, 2012 | 22.8 | 24.8 | 22.8 | 24.8 | 252.12 Thousand |
| 07 Nov, 2012 | 22.6 | 23.8 | 22.25 | 23.2 | 399.36 Thousand |
| 06 Nov, 2012 | 22.9 | 23.45 | 21.85 | 22.7 | 335.76 Thousand |
| 05 Nov, 2012 | 25.15 | 25.15 | 23.45 | 23.45 | 184.62 Thousand |
| 02 Nov, 2012 | 26.8 | 27.8 | 25.2 | 25.2 | 204.52 Thousand |
| 01 Nov, 2012 | 25.25 | 27.1 | 25.25 | 26.8 | 249.7 Thousand |
| 31 Oct, 2012 | 29.2 | 29.5 | 27.1 | 27.1 | 201.43 Thousand |
| 30 Oct, 2012 | 28.9 | 29.7 | 28.2 | 29.1 | 230.61 Thousand |
3556
3558
3564
3548
3551
3552