BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 24.1 25.5 24.1 24.9 364.67 Thousand
23 Nov, 2012 24.0 24.6 23.7 24.1 484.08 Thousand
22 Nov, 2012 24.45 24.7 23.5 23.6 352.03 Thousand
21 Nov, 2012 22.8 24.3 22.6 24.3 259.38 Thousand
20 Nov, 2012 22.85 23.3 21.7 22.75 233.3 Thousand
19 Nov, 2012 23.35 23.8 22.6 22.75 201.97 Thousand
16 Nov, 2012 24.95 25.45 23.7 24.2 279.42 Thousand
15 Nov, 2012 24.0 25.5 23.7 25.05 570 Thousand
14 Nov, 2012 22.4 23.95 22.1 23.95 230.74 Thousand
13 Nov, 2012 23.3 23.35 22.4 22.4 149.93 Thousand