BaaS Innovation Co., Ltd. (3555)
TWD 67.1
(-1.76%)
TWD 67.1
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2014 | 7.2 | 7.29 | 7.05 | 7.2 | 14.28 Thousand |
| 24 Nov, 2014 | 7.34 | 7.34 | 7.19 | 7.25 | 15.49 Thousand |
| 21 Nov, 2014 | 7.13 | 7.37 | 7.12 | 7.19 | 8924.00 |
| 20 Nov, 2014 | 7.02 | 7.3 | 7.02 | 7.25 | 11.11 Thousand |
| 19 Nov, 2014 | 7.31 | 7.33 | 7.1 | 7.14 | 13.8 Thousand |
| 18 Nov, 2014 | 7.81 | 7.81 | 7.3 | 7.31 | 50.72 Thousand |
| 17 Nov, 2014 | 7.92 | 8.12 | 7.77 | 7.84 | 7477.00 |
| 14 Nov, 2014 | 7.88 | 8.09 | 7.65 | 7.92 | 13.24 Thousand |
| 13 Nov, 2014 | 8.32 | 8.69 | 7.8 | 7.9 | 90.64 Thousand |
| 12 Nov, 2014 | 7.72 | 8.26 | 7.7 | 8.26 | 63.78 Thousand |
3556
3558
3564
3548
3551
3552