BaaS Innovation Co., Ltd. (3555)
TWD 67.1
(-1.76%)
TWD 67.1
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2014 | 7.81 | 7.99 | 7.8 | 7.8 | 8967.00 |
| 08 Dec, 2014 | 8.14 | 8.14 | 7.81 | 7.98 | 12.53 Thousand |
| 05 Dec, 2014 | 7.97 | 8.13 | 7.7 | 7.83 | 32.75 Thousand |
| 04 Dec, 2014 | 8.0 | 8.0 | 8.0 | 8.0 | 111.88 Thousand |
| 03 Dec, 2014 | 7.58 | 7.58 | 7.58 | 7.58 | 62.49 Thousand |
| 02 Dec, 2014 | 7.09 | 7.09 | 7.09 | 7.09 | 27.93 Thousand |
| 01 Dec, 2014 | 6.89 | 7.19 | 6.89 | 7.19 | 6735.00 |
| 28 Nov, 2014 | 7.07 | 7.34 | 7.02 | 7.1 | 16.07 Thousand |
| 27 Nov, 2014 | 7.13 | 7.25 | 7.07 | 7.17 | 12.1 Thousand |
| 26 Nov, 2014 | 7.1 | 7.21 | 7.1 | 7.18 | 5906.00 |
3556
3558
3564
3548
3551
3552