Shih Her Technologies (3551)
TWD 163.0
(3.49%)
TWD 163.0
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 59.3 | 59.3 | 57.2 | 57.9 | 206.64 Thousand |
| 08 Sep, 2022 | 55.4 | 55.6 | 54.7 | 55.5 | 29.34 Thousand |
| 07 Sep, 2022 | 54.3 | 54.6 | 53.7 | 54.5 | 92.03 Thousand |
| 06 Sep, 2022 | 56.1 | 56.1 | 54.1 | 54.5 | 139.01 Thousand |
| 05 Sep, 2022 | 57.8 | 57.8 | 55.8 | 55.8 | 153.22 Thousand |
| 02 Sep, 2022 | 58.5 | 58.5 | 57.2 | 57.8 | 64.13 Thousand |
| 01 Sep, 2022 | 58.0 | 58.1 | 57.5 | 58.0 | 82.12 Thousand |
| 31 Aug, 2022 | 58.5 | 58.7 | 58.1 | 58.5 | 39.01 Thousand |
| 30 Aug, 2022 | 58.9 | 59.1 | 58.0 | 58.0 | 147.04 Thousand |
| 29 Aug, 2022 | 59.2 | 59.2 | 58.3 | 58.6 | 100.04 Thousand |
3552
3555
3556
3541
3546
3548