Shih Her Technologies (3551)

TWD 163.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 54.5 55.2 54.5 54.8 96.11 Thousand
07 Nov, 2022 53.8 54.7 53.5 54.5 105 Thousand
04 Nov, 2022 52.7 53.4 52.7 53.4 50.41 Thousand
03 Nov, 2022 51.5 52.7 51.5 52.5 55.61 Thousand
02 Nov, 2022 51.2 51.9 51.1 51.9 31.01 Thousand
01 Nov, 2022 50.6 51.1 50.6 51.1 19.04 Thousand
31 Oct, 2022 50.0 50.7 50.0 50.6 19.02 Thousand
28 Oct, 2022 49.85 49.9 49.65 49.9 24.07 Thousand
27 Oct, 2022 49.0 49.95 49.0 49.85 51.11 Thousand
26 Oct, 2022 49.5 49.55 49.0 49.5 31.01 Thousand