Shih Her Technologies (3551)

TWD 163.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 57.8 58.4 57.7 58.0 83.29 Thousand
17 Jan, 2023 57.5 57.9 57.4 57.5 46.4 Thousand
16 Jan, 2023 57.6 58.0 57.5 57.9 41.67 Thousand
13 Jan, 2023 57.9 58.4 57.6 57.7 34.17 Thousand
12 Jan, 2023 58.3 58.3 57.7 57.8 18.38 Thousand
11 Jan, 2023 58.6 58.7 58.2 58.2 23.36 Thousand
10 Jan, 2023 58.3 58.8 58.0 58.6 20.64 Thousand
09 Jan, 2023 59.1 59.2 58.3 58.7 7014.00
06 Jan, 2023 58.4 59.0 57.9 58.0 30.35 Thousand
05 Jan, 2023 59.0 59.0 58.0 58.2 30.45 Thousand