Shih Her Technologies (3551)
TWD 163.0
(3.49%)
TWD 163.0
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2023 | 62.1 | 62.1 | 61.4 | 61.4 | 67.14 Thousand |
| 14 Mar, 2023 | 61.5 | 62.4 | 61.5 | 62.4 | 48.01 Thousand |
| 13 Mar, 2023 | 61.8 | 61.9 | 61.1 | 61.8 | 128.55 Thousand |
| 10 Mar, 2023 | 62.0 | 62.0 | 61.0 | 61.6 | 146.84 Thousand |
| 09 Mar, 2023 | 62.5 | 62.6 | 62.1 | 62.3 | 191.01 Thousand |
| 08 Mar, 2023 | 62.8 | 62.9 | 62.4 | 62.5 | 82.37 Thousand |
| 07 Mar, 2023 | 63.0 | 63.0 | 62.5 | 62.6 | 62.98 Thousand |
| 06 Mar, 2023 | 62.8 | 63.2 | 62.4 | 62.8 | 163.19 Thousand |
| 03 Mar, 2023 | 61.9 | 62.7 | 61.8 | 61.9 | 50.22 Thousand |
| 02 Mar, 2023 | 61.5 | 62.0 | 61.5 | 61.8 | 28.51 Thousand |
3552
3555
3556
3541
3546
3548