Shih Her Technologies (3551)
TWD 163.0
(3.49%)
TWD 163.0
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 72.3 | 73.4 | 71.3 | 71.5 | 1.45 Million |
| 12 Jun, 2023 | 67.8 | 70.9 | 67.6 | 70.8 | 807.95 Thousand |
| 09 Jun, 2023 | 66.0 | 71.5 | 66.0 | 69.4 | 1.19 Million |
| 08 Jun, 2023 | 64.6 | 65.7 | 64.6 | 65.2 | 157.82 Thousand |
| 07 Jun, 2023 | 63.9 | 66.7 | 63.9 | 66.2 | 370.26 Thousand |
| 06 Jun, 2023 | 64.3 | 64.3 | 63.7 | 63.9 | 36.57 Thousand |
| 05 Jun, 2023 | 63.5 | 65.0 | 63.5 | 64.5 | 201.75 Thousand |
| 02 Jun, 2023 | 63.5 | 63.8 | 63.1 | 63.3 | 55 Thousand |
| 01 Jun, 2023 | 63.7 | 63.8 | 62.8 | 63.3 | 62.01 Thousand |
| 31 May, 2023 | 64.1 | 64.1 | 63.1 | 63.5 | 53.18 Thousand |
3552
3555
3556
3541
3546
3548