Shih Her Technologies (3551)

TWD 163.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2008 40.6 41.2 40.2 40.7 60.49 Thousand
11 Nov, 2008 41.9 41.9 40.7 40.85 117.69 Thousand
10 Nov, 2008 43.0 43.3 41.8 42.5 149.59 Thousand
07 Nov, 2008 41.15 43.0 41.0 42.7 153.99 Thousand
06 Nov, 2008 40.5 41.9 40.5 41.7 128.69 Thousand
05 Nov, 2008 42.1 44.8 41.5 43.1 386.08 Thousand
04 Nov, 2008 42.0 42.0 40.85 41.9 144.09 Thousand
03 Nov, 2008 41.4 42.4 41.0 42.0 212.29 Thousand
31 Oct, 2008 41.0 42.4 40.1 41.5 225.49 Thousand
30 Oct, 2008 38.5 41.3 38.0 41.3 238.69 Thousand