Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 58.5 59.9 58.5 59.6 221.4 Thousand
19 Nov, 2021 60.0 61.0 58.1 58.5 752.35 Thousand
18 Nov, 2021 58.5 63.4 58.4 60.0 2.25 Million
17 Nov, 2021 53.9 58.4 53.2 58.4 391.55 Thousand
16 Nov, 2021 53.2 53.6 52.9 53.1 76.87 Thousand
15 Nov, 2021 53.6 53.6 52.7 53.2 98.4 Thousand
12 Nov, 2021 53.9 53.9 52.8 53.1 111.72 Thousand
11 Nov, 2021 53.7 53.7 52.7 53.4 75.85 Thousand
10 Nov, 2021 54.5 54.5 53.6 53.7 76.87 Thousand
09 Nov, 2021 54.7 54.7 54.1 54.2 95.32 Thousand